일자	종가	등락	등락률(%)	거래량
06/21	21,200	700	-3.20%	146,889
06/20	21,900	0	0.00%	109,324
06/19	21,900	200	0.92%	136,672
06/18	21,700	600	-2.69%	150,175
06/17	22,300	1100	-4.70%	205,743
06/14	23,400	350	-1.47%	240,172
06/13	23,750	200	0.85%	189,161
06/12	23,550	800	-3.29%	235,332
06/11	24,350	900	3.84%	499,293
06/10	23,450	50	0.21%	197,135