일자	종가	등락	등락률(%)	거래량
06/21	14,450	250	-1.70%	43,665
06/20	14,700	300	-2.00%	45,402
06/19	15,000	230	1.56%	164,717
06/18	14,770	80	-0.54%	54,298
06/17	14,850	250	-1.66%	40,389
06/14	15,100	310	-2.01%	50,524
06/13	15,410	10	0.06%	53,415
06/12	15,400	110	-0.71%	55,696
06/11	15,510	380	2.51%	164,315
06/10	15,130	10	-0.07%	44,941