일자	종가	등락	등락률(%)	거래량
06/21	9,880	160	-1.59%	4,048
06/20	10,040	85	-0.84%	3,390
06/19	10,125	30	0.30%	11,404
06/18	10,095	175	1.76%	111,188
06/17	9,920	25	0.25%	5,105
06/14	9,895	75	-0.75%	10,605
06/13	9,970	80	0.81%	16,782
06/12	9,890	25	0.25%	7,858
06/11	9,865	10	0.10%	8,058
06/10	9,855	145	1.49%	9,319