일자	종가	등락	등락률(%)	거래량
06/21	10,330	250	-2.36%	23,886
06/20	10,580	265	2.57%	26,839
06/19	10,315	65	0.63%	10,146
06/18	10,250	100	-0.97%	22,346
06/17	10,350	240	-2.27%	85,091
06/14	10,590	15	-0.14%	38,160
06/13	10,605	95	0.90%	37,990
06/12	10,510	100	-0.94%	31,939
06/11	10,610	50	0.47%	43,756
06/10	10,560	150	-1.40%	44,203