일자	종가	등락	등락률(%)	거래량
06/04	2,415	10	-0.41%	9,901
06/03	2,425	50	2.11%	11,078
05/31	2,375	35	1.50%	3,061
05/30	2,340	40	-1.68%	17,447
05/29	2,380	30	-1.24%	18,995
05/28	2,410	10	-0.41%	3,650
05/27	2,420	30	-1.22%	15,555
05/24	2,450	30	1.24%	13,734
05/23	2,420	30	-1.22%	8,513
05/22	2,450	35	1.45%	16,745