일자	종가	등락	등락률(%)	거래량
06/21	11,810	170	-1.42%	53,273
06/20	11,980	280	-2.28%	64,976
06/19	12,260	390	-3.08%	43,433
06/18	12,650	110	-0.86%	22,982
06/17	12,760	160	-1.24%	36,183
06/14	12,920	300	-2.27%	28,177
06/13	13,220	40	0.30%	27,839
06/12	13,180	100	0.76%	52,833
06/11	13,080	320	2.51%	44,839
06/10	12,760	0	0.00%	18,612