일자	종가	등락	등락률(%)	거래량
06/21	2,120	0	0.00%	3,418
06/20	2,120	5	-0.24%	1,913
06/19	2,125	20	0.95%	6,218
06/18	2,105	15	0.72%	1,715
06/17	2,090	10	-0.48%	9,269
06/14	2,100	5	-0.24%	7,398
06/13	2,105	0	0.00%	35,919
06/12	2,105	5	-0.24%	7,425
06/11	2,110	5	-0.24%	14,680
06/10	2,115	0	0.00%	10,974