일자	종가	등락	등락률(%)	거래량
06/21	11,620	95	-0.81%	14
06/20	11,715	0	0.00%	3
06/19	11,715	95	0.82%	6
06/18	11,620	80	0.69%	18
06/17	11,540	110	-0.94%	109
06/14	11,650	5	0.04%	97
06/13	11,645	5	-0.04%	27
06/12	11,650	15	-0.13%	6
06/11	11,665	50	0.43%	26
06/10	11,615	5	0.04%	157