일자	종가	등락	등락률(%)	거래량
06/19	13,000	780	6.38%	2,615,406
06/18	12,220	520	-4.08%	199,623
06/17	12,740	250	2.00%	294,449
06/14	12,490	140	1.13%	474,784
06/13	12,350	1160	10.37%	1,748,718
06/12	11,190	250	2.29%	91,957
06/11	10,940	460	4.39%	56,347
06/10	10,480	810	-7.17%	106,633
06/07	11,290	90	0.80%	51,439
06/05	11,200	340	-2.95%	81,736