일자	종가	등락	등락률(%)	거래량
06/28	15,750	75	0.48%	2,108
06/27	15,675	10	-0.06%	3,046
06/26	15,685	70	0.45%	3,040
06/25	15,615	25	-0.16%	10,763
06/24	15,640	140	-0.89%	10,472
06/21	15,780	70	-0.44%	22,421
06/20	15,850	85	-0.53%	18,639
06/19	15,935	230	1.46%	35,980
06/18	15,705	135	0.87%	40,060
06/17	15,570	115	0.74%	31,973