일자	종가	등락	등락률(%)	거래량
06/21	2,145	0	0.00%	6,063
06/20	2,145	0	0.00%	3,745
06/19	2,145	10	0.47%	7,207
06/18	2,135	10	0.47%	9,907
06/17	2,125	10	0.47%	5,800
06/14	2,115	15	0.71%	4,306
06/13	2,100	40	-1.87%	16,442
06/12	2,140	10	0.47%	712
06/11	2,130	5	-0.23%	4,188
06/10	2,135	0	0.00%	2,309