일자	종가	등락	등락률(%)	거래량
06/21	22,300	100	-0.45%	510,575
06/20	22,400	250	1.13%	156,882
06/19	22,150	100	0.45%	299,291
06/18	22,050	750	-3.29%	206,744
06/17	22,800	2250	10.95%	639,869
06/14	20,550	750	-3.52%	81,162
06/13	21,300	50	0.24%	103,153
06/12	21,250	800	-3.63%	124,756
06/11	22,050	2050	-8.51%	306,009
06/10	24,100	3250	15.59%	1,060,506