일자	종가	등락	등락률(%)	거래량
06/21	2,180	0	0.00%	5,569
06/20	2,180	0	0.00%	5,202
06/19	2,180	15	-0.68%	4,842
06/18	2,195	10	0.46%	19,251
06/17	2,185	10	-0.46%	678
06/14	2,195	5	0.23%	3,038
06/13	2,190	5	-0.23%	1,393
06/12	2,195	5	-0.23%	221
06/11	2,200	5	0.23%	758
06/10	2,195	0	0.00%	3,734