일자	종가	등락	등락률(%)	거래량
06/21	8,630	170	-1.93%	840
06/20	8,800	60	-0.68%	136
06/19	8,860	60	0.68%	682
06/18	8,800	95	-1.07%	219
06/17	8,895	195	2.24%	27
06/14	8,700	135	-1.53%	65
06/13	8,835	125	1.44%	2,139
06/12	8,710	60	-0.68%	56
06/11	8,770	30	0.34%	43
06/10	8,740	45	0.52%	1,128