일자	종가	등락	등락률(%)	거래량
06/21	14,130	5	0.04%	14,596
06/20	14,125	15	0.11%	14,214
06/19	14,110	65	0.46%	15,575
06/18	14,045	135	0.97%	21,796
06/17	13,910	25	0.18%	15,135
06/14	13,885	90	0.65%	14,877
06/13	13,795	35	0.25%	14,619
06/12	13,760	255	1.89%	14,933
06/11	13,505	60	-0.44%	14,847
06/10	13,565	10	-0.07%	22,562