일자	종가	등락	등락률(%)	거래량
07/01	2,020	5	-0.25%	11,931
06/28	2,025	5	0.25%	3,752
06/27	2,020	0	0.00%	9,488
06/26	2,020	5	-0.25%	14,738
06/25	2,025	10	-0.49%	21,118
06/24	2,035	5	-0.25%	5,151
06/21	2,040	5	-0.24%	6,717
06/20	2,045	0	0.00%	21,304
06/19	2,045	5	0.25%	13,689
06/18	2,040	0	0.00%	5,938