일자	종가	등락	등락률(%)	거래량
06/21	54,910	140	0.26%	9,295
06/20	54,770	130	0.24%	28,662
06/19	54,640	35	0.06%	9,568
06/18	54,605	60	0.11%	20,868
06/17	54,545	35	0.06%	9,340
06/14	54,510	190	0.35%	12,696
06/13	54,320	85	-0.16%	10,448
06/12	54,405	15	0.03%	13,710
06/11	54,390	115	0.21%	7,521
06/10	54,275	365	0.68%	15,117