일자	종가	등락	등락률(%)	거래량
06/21	11,325	225	2.03%	12,455
06/20	11,100	60	0.54%	25,739
06/19	11,040	25	-0.23%	10,600
06/18	11,065	195	-1.73%	25,913
06/17	11,260	20	0.18%	3,398
06/14	11,240	120	1.08%	13,176
06/13	11,120	185	-1.64%	17,637
06/12	11,305	40	-0.35%	13,706
06/11	11,345	140	1.25%	7,932
06/10	11,205	75	-0.66%	17,716