일자	종가	등락	등락률(%)	거래량
06/21	14,390	185	-1.27%	63,043
06/20	14,575	60	0.41%	75,523
06/19	14,515	70	0.48%	91,520
06/18	14,445	75	0.52%	81,400
06/17	14,370	120	0.84%	101,689
06/14	14,250	60	0.42%	144,106
06/13	14,190	230	1.65%	79,987
06/12	13,960	5	-0.04%	69,838
06/11	13,965	40	0.29%	100,977
06/10	13,925	255	1.87%	112,264