일자	종가	등락	등락률(%)	거래량
06/21	5,480	0	0.00%	31,997
06/20	5,480	90	1.67%	38,751
06/19	5,390	20	0.37%	53,466
06/18	5,370	120	-2.19%	79,945
06/17	5,490	110	-1.96%	104,042
06/14	5,600	130	-2.27%	60,908
06/13	5,730	170	3.06%	86,522
06/12	5,560	20	0.36%	19,114
06/11	5,540	0	0.00%	43,897
06/10	5,540	50	-0.89%	43,894