일자	종가	등락	등락률(%)	거래량
06/21	13,160	265	-1.97%	2,404
06/20	13,425	150	1.13%	10,314
06/19	13,275	20	-0.15%	7,832
06/18	13,295	195	1.49%	5,012
06/17	13,100	25	0.19%	3,538
06/14	13,075	170	1.32%	5,232
06/13	12,905	375	2.99%	13,174
06/12	12,530	45	0.36%	2,629
06/11	12,485	5	0.04%	5,003
06/10	12,480	0	0.00%	2,532