일자	종가	등락	등락률(%)	거래량
06/21	10,285	120	1.18%	5,686
06/20	10,165	10	0.10%	4,587
06/19	10,155	25	-0.25%	43,544
06/18	10,180	0	0.00%	79,859
06/17	10,180	15	-0.15%	62,896
06/14	10,195	20	-0.20%	76,899
06/13	10,215	45	-0.44%	69,370
06/12	10,260	20	-0.19%	69,202
06/11	10,280	10	0.10%	79,613
06/10	10,270	40	0.39%	76,001