일자	종가	등락	등락률(%)	거래량
06/19	10,985	10	-0.09%	2,120,574
06/18	10,995	95	0.87%	1,828,692
06/17	10,900	15	0.14%	1,904,866
06/14	10,885	75	0.69%	2,120,793
06/13	10,810	300	2.85%	2,141,981
06/12	10,510	110	1.06%	1,299,270
06/11	10,400	60	0.58%	1,174,493
06/10	10,340	60	0.58%	1,439,098
06/07	10,280	175	1.73%	1,176,420
06/05	10,105	25	0.25%	1,041,540