일자	종가	등락	등락률(%)	거래량
06/28	9,990	15	0.15%	2,126,649
06/27	9,975	50	-0.50%	2,620,417
06/26	10,025	145	1.47%	2,606,571
06/25	9,880	125	-1.25%	5,503,584