일자	종가	등락	등락률(%)	거래량
06/21	33,275	965	-2.82%	3
06/20	34,240	275	0.81%	3
06/19	33,965	1180	3.60%	3
06/18	32,785	665	2.07%	3
06/17	32,120	330	-1.02%	3
06/14	32,450	190	0.59%	14
06/13	32,260	435	1.37%	4
06/12	31,825	465	1.48%	3
06/11	31,360	45	0.14%	3
06/10	31,315	635	-1.99%	13