일자	종가	등락	등락률(%)	거래량
06/21	31,335	250	-0.79%	3,868
06/20	31,585	300	0.96%	9
06/19	31,285	130	0.42%	8,327
06/18	31,155	490	1.60%	76
06/17	30,665	90	0.29%	356
06/14	30,575	80	0.26%	224
06/13	30,495	495	1.65%	1,563
06/12	30,000	130	0.44%	10
06/11	29,870	195	0.66%	6
06/10	29,675	115	0.39%	5