일자	종가	등락	등락률(%)	거래량
06/21	16,295	35	0.22%	291
06/20	16,260	500	3.17%	352
06/19	15,760	30	0.19%	621
06/18	15,730	170	1.09%	883
06/17	15,560	20	-0.13%	1,192
06/14	15,580	70	-0.45%	779
06/13	15,650	90	-0.57%	1,127
06/12	15,740	105	0.67%	666
06/11	15,635	140	-0.89%	1,981
06/10	15,775	895	-5.37%	1,280