일자	종가	등락	등락률(%)	거래량
06/19	20,295	1230	-5.71%	59,268
06/18	21,525	50	-0.23%	62,574
06/17	21,575	1250	6.15%	127,638
06/14	20,325	950	4.90%	67,539
06/13	19,375	715	3.83%	50,174
06/12	18,660	1045	-5.30%	148,103
06/11	19,705	315	-1.57%	233,896
06/10	20,020	1630	-7.53%	43,660
06/07	21,650	2580	-10.65%	41,916
06/05	24,230	1275	5.55%	40