일자	종가	등락	등락률(%)	거래량
06/19	12,550	50	0.40%	1,611
06/18	12,500	20	0.16%	1,347
06/17	12,480	40	0.32%	1,807
06/14	12,440	20	-0.16%	765
06/13	12,460	0	0.00%	554
06/12	12,460	70	0.56%	951
06/11	12,390	50	0.41%	973
06/10	12,340	445	-3.48%	718
06/07	12,785	200	1.59%	1,308
06/05	12,585	55	-0.44%	53