일자	종가	등락	등락률(%)	거래량
06/21	13,060	225	-1.69%	64,151
06/20	13,285	55	0.42%	52,265
06/19	13,230	365	-2.68%	75,981
06/18	13,595	665	-4.66%	99,592
06/17	14,260	45	0.32%	66,086
06/14	14,215	95	0.67%	62,613
06/13	14,120	85	0.61%	43,061
06/12	14,035	285	-1.99%	66,668
06/11	14,320	790	-5.23%	83,033
06/10	15,110	40	0.27%	33,699