일자	종가	등락	등락률(%)	거래량
06/21	14,930	230	-1.52%	50
06/20	15,160	0	0.00%	200
06/19	15,160	50	0.33%	11
06/18	15,110	25	-0.17%	0
06/17	15,135	85	0.56%	42
06/14	15,050	5	-0.03%	1
06/13	15,055	75	-0.50%	10
06/12	15,130	45	0.30%	1
06/11	15,085	245	-1.60%	35
06/10	15,330	25	0.16%	1