일자	종가	등락	등락률(%)	거래량
06/18	10,870	0	0.00%	1
06/17	10,870	20	0.18%	1
06/14	10,850	75	0.70%	1
06/13	10,775	70	-0.65%	1
06/12	10,845	5	0.05%	194
06/11	10,840	0	0.00%	1
06/10	10,840	75	0.70%	1
06/07	10,765	45	-0.42%	1
06/05	10,810	15	0.14%	1
06/04	10,795	30	-0.28%	1