일자	종가	등락	등락률(%)	거래량
06/21	14,795	20	-0.13%	18,779
06/20	14,815	345	-2.28%	12,099
06/19	15,160	325	2.19%	500
06/18	14,835	80	-0.54%	523
06/17	14,915	495	3.43%	1,382
06/14	14,420	205	-1.40%	4,690
06/13	14,625	410	-2.73%	15,694
06/12	15,035	155	-1.02%	2,373
06/11	15,190	135	0.90%	2,875
06/10	15,055	140	-0.92%	11,266