일자	종가	등락	등락률(%)	거래량
06/20	17,110	380	-2.17%	136
06/19	17,490	15	0.09%	230
06/18	17,475	210	-1.19%	264
06/17	17,685	705	4.15%	17,440
06/14	16,980	185	1.10%	821
06/13	16,795	15	0.09%	8
06/12	16,780	5	-0.03%	774
06/11	16,785	360	-2.10%	422
06/10	17,145	1190	7.46%	12,845
06/07	15,955	790	-4.72%	10,769