일자	종가	등락	등락률(%)	거래량
06/21	8,695	70	-0.80%	32,247
06/20	8,765	605	-6.46%	13,290
06/19	9,370	0	0.00%	11,193
06/18	9,370	195	-2.04%	2,024
06/17	9,565	20	0.21%	1,771
06/14	9,545	85	0.90%	4,831
06/13	9,460	35	0.37%	6,788
06/12	9,425	145	-1.52%	12,558
06/11	9,570	185	1.97%	4,906
06/10	9,385	905	10.67%	20,373