일자	종가	등락	등락률(%)	거래량
06/21	21,290	115	0.54%	779
06/20	21,175	1230	6.17%	0
06/19	19,945	10	0.05%	6
06/18	19,935	490	2.52%	1,612
06/17	19,445	10	-0.05%	3,330
06/14	19,455	185	-0.94%	1,244
06/13	19,640	310	-1.55%	1,258
06/12	19,950	335	1.71%	203
06/11	19,615	495	-2.46%	4,058
06/10	20,110	2625	-11.55%	2,923