일자	종가	등락	등락률(%)	거래량
06/21	36,095	375	-1.03%	0
06/20	36,470	275	-0.75%	2
06/19	36,745	265	-0.72%	2
06/18	37,010	1345	3.77%	2
06/17	35,665	875	-2.39%	2
06/14	36,540	1565	-4.11%	0
06/13	38,105	225	-0.59%	207
06/12	38,330	1285	3.47%	4
06/11	37,045	185	0.50%	2
06/10	36,860	430	1.18%	0