일자	종가	등락	등락률(%)	거래량
06/20	12,245	30	0.25%	0
06/19	12,215	10	0.08%	0
06/18	12,205	0	0.00%	0
06/17	12,205	20	0.16%	0
06/14	12,185	30	0.25%	0
06/13	12,155	15	-0.12%	0
06/12	12,170	0	0.00%	0
06/11	12,170	25	0.21%	0
06/10	12,145	95	0.79%	0
06/07	12,050	85	-0.70%	81