일자	종가	등락	등락률(%)	거래량
06/07	3,565	25	0.71%	160,365
06/05	3,540	10	-0.28%	97,908
06/04	3,550	20	-0.56%	177,516
06/03	3,570	15	0.42%	109,760
05/31	3,555	20	0.57%	138,262
05/30	3,535	30	-0.84%	291,461
05/29	3,565	25	-0.70%	300,389
05/28	3,590	15	-0.42%	203,842
05/27	3,605	15	-0.41%	188,380
05/24	3,620	30	-0.82%	131,321