일자	종가	등락	등락률(%)	거래량
06/07	547	3	-0.55%	60,151
06/05	550	1	-0.18%	44,096
06/04	551	1	-0.18%	47,803
06/03	552	4	0.73%	40,540
05/31	548	1	-0.18%	46,101
05/30	549	6	-1.08%	46,226
05/29	555	14	-2.46%	64,055
05/28	569	13	2.34%	38,053
05/27	556	17	-2.97%	104,434
05/24	573	2	0.35%	111,348