일자	종가	등락	등락률(%)	거래량
06/07	5,240	40	0.77%	17,712
06/05	5,200	0	0.00%	26,770
06/04	5,200	80	-1.52%	50,935
06/03	5,280	130	2.52%	78,363
05/31	5,150	70	-1.34%	69,258
05/30	5,220	50	-0.95%	60,988
05/29	5,270	10	-0.19%	56,341
05/28	5,280	90	-1.68%	68,732
05/27	5,370	90	-1.65%	44,579
05/24	5,460	10	-0.18%	111,754