일자	종가	등락	등락률(%)	거래량
06/07	5,380	20	-0.37%	12,621
06/05	5,400	30	-0.55%	4,038
06/04	5,430	20	-0.37%	11,340
06/03	5,450	30	0.55%	7,013
05/31	5,420	0	0.00%	3,124
05/30	5,420	60	-1.09%	15,802
05/29	5,480	40	-0.72%	7,358
05/28	5,520	0	0.00%	15,886
05/27	5,520	0	0.00%	5,904
05/24	5,520	10	-0.18%	5,646