일자	종가	등락	등락률(%)	거래량
06/05	602	13	-2.11%	68,057
06/04	615	13	2.16%	103,346
06/03	602	15	2.56%	84,295
05/31	587	8	-1.34%	66,524
05/30	595	3	0.51%	41,056
05/29	592	8	-1.33%	49,933
05/28	600	4	0.67%	173,416
05/27	596	9	1.53%	94,473
05/24	587	12	-2.00%	412,152
05/23	599	19	3.28%	2,401,953