일자	종가	등락	등락률(%)	거래량
06/04	704	4	0.57%	70,156
06/03	700	4	0.57%	59,423
05/31	696	2	-0.29%	141,383
05/30	698	4	-0.57%	93,198
05/29	702	8	-1.13%	143,122
05/28	710	3	-0.42%	96,425
05/27	713	8	1.13%	146,874
05/24	705	3	-0.42%	68,983
05/23	708	5	-0.70%	140,754
05/22	713	6	-0.83%	95,503