일자	종가	등락	등락률(%)	거래량
06/05	3,435	20	-0.58%	235,353
06/04	3,455	25	-0.72%	125,821
06/03	3,480	120	3.57%	167,706
05/31	3,360	10	-0.30%	108,671
05/30	3,370	100	-2.88%	170,030
05/29	3,470	30	-0.86%	150,418
05/28	3,500	10	0.29%	80,220
05/27	3,490	10	-0.29%	135,091
05/24	3,500	15	0.43%	228,594
05/23	3,485	45	-1.27%	177,944