일자	종가	등락	등락률(%)	거래량
06/07	2,165	0	0.00%	320,226
06/05	2,165	15	-0.69%	102,775
06/04	2,180	60	-2.68%	166,354
06/03	2,240	5	-0.22%	148,023
05/31	2,245	50	2.28%	227,569
05/30	2,195	5	0.23%	154,699
05/29	2,190	10	0.46%	151,902
05/28	2,180	20	0.93%	126,226
05/27	2,160	35	1.65%	151,924
05/24	2,125	70	-3.19%	96,268