일자	종가	등락	등락률(%)	거래량
06/07	5,650	10	-0.18%	68,318
06/05	5,660	10	0.18%	55,235
06/04	5,650	30	-0.53%	97,723
06/03	5,680	60	1.07%	75,436
05/31	5,620	0	0.00%	107,636
05/30	5,620	150	-2.60%	128,687
05/29	5,770	70	-1.20%	117,467
05/28	5,840	10	0.17%	113,714
05/27	5,830	30	0.52%	182,219
05/24	5,800	80	-1.36%	168,923