일자	종가	등락	등락률(%)	거래량
06/07	2,165	20	0.93%	2,759,997
06/05	2,145	65	3.12%	442,720
06/04	2,080	70	-3.26%	725,090
06/03	2,150	125	6.17%	532,223
05/31	2,025	5	0.25%	91,720
05/30	2,020	40	-1.94%	253,078
05/29	2,060	25	-1.20%	208,290
05/28	2,085	60	-2.80%	411,477
05/27	2,145	100	4.89%	365,879
05/24	2,045	30	-1.45%	124,947