일자	종가	등락	등락률(%)	거래량
06/07	1,177	8	0.68%	27,355
06/05	1,169	15	-1.27%	32,695
06/04	1,184	0	0.00%	62,387
06/03	1,184	13	1.11%	41,201
05/31	1,171	2	-0.17%	36,088
05/30	1,173	16	-1.35%	55,746
05/29	1,189	13	-1.08%	43,560
05/28	1,202	5	0.42%	64,597
05/27	1,197	3	-0.25%	51,952
05/24	1,200	10	0.84%	75,976