일자	종가	등락	등락률(%)	거래량
06/07	2,065	5	-0.24%	34,449
06/05	2,070	30	1.47%	66,863
06/04	2,040	20	-0.97%	44,619
06/03	2,060	30	1.48%	29,388
05/31	2,030	10	0.50%	30,814
05/30	2,020	55	-2.65%	64,821
05/29	2,075	30	1.47%	9,623
05/28	2,045	25	-1.21%	35,616
05/27	2,070	0	0.00%	43,425
05/24	2,070	15	-0.72%	16,290